Corteva - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 39.15 -1.15 -2.85% -13.48% 2025-06-30
China Northern Rare Earth 24.66 -0.20 -0.80% 40.51% 2025-07-02
Wanhua Chemical 54.55 0.57 1.06% -32.07% 2025-07-02
Anhui Conch Cement 21.62 0.19 0.89% -9.08% 2025-07-02
Zhejiang Huayou Cobalt 38.03 -0.05 -0.13% 73.26% 2025-07-02
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Adriatic Metals 5.80 0.12 2.11% 53.85% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 139.00 6.20 4.67% 0.65% 2025-07-01
Akron 15,866.00 36.00 0.23% 1.52% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints 2,369.50 28.40 1.21% -19.01% 2025-07-01
Arkan Building Mat 1.43 0.08 5.93% 10.85% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Borregaard 199.40 1.00 0.50% 4.73% 2025-07-01
Bathurst Resources 0.78 -0.01 -0.64% -4.32% 2025-07-02
BUA Cement 95.40 0 0% -33.38% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Chelyabinskiy 4,795.00 -10.00 -0.21% -38.53% 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Endeavour 2,292.00 64.00 2.87% 36.27% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.69 -0.002 -0.29% 50.22% 2025-07-01
Grasim Industries 2,848.10 3.60 0.13% 3.83% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Israel Corporation 117,240.00 4,870.00 4.33% 41.94% 2025-07-01
Kronos Worldwide 6.43 0.23 3.71% -49.05% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Newmont Corporation 89.11 0.12 0.13% 42.48% 2025-07-02
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.13 0 0% -11.40% 2025-07-02
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Symrise 90.96 1.82 2.04% -20.73% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Preis Tag Jahr Datum
US500 6214 -6.95 -0.11% 12.22% 2025-07-02